시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	10,795	10	0.09%	6	142
09/20 14:10	10,775	15	-0.14%	2	136
09/20 13:45	10,775	15	-0.14%	1	134
09/20 13:15	10,805	15	0.14%	100	133
09/20 12:30	10,805	15	0.14%	3	33
09/20 12:15	10,775	15	-0.14%	6	30
09/20 10:40	10,775	15	-0.14%	1	24
09/20 10:20	10,775	15	-0.14%	6	23
09/20 10:05	10,785	5	-0.05%	11	17
09/20 09:55	10,790	0	0.00%	4	6