시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,655	70	0.52%	1,593	38,093
09/20 15:15	13,655	70	0.52%	379	36,500
09/20 15:10	13,645	60	0.44%	103	36,121
09/20 15:05	13,640	55	0.40%	485	36,018
09/20 15:00	13,645	60	0.44%	47	35,533
09/20 14:55	13,645	60	0.44%	155	35,486
09/20 14:50	13,645	60	0.44%	101	35,331
09/20 14:45	13,645	60	0.44%	148	35,230
09/20 14:40	13,645	60	0.44%	2	35,082
09/20 14:35	13,635	50	0.37%	1	35,080