시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,035	130	1.19%	2	54,434
09/20 15:15	10,980	75	0.69%	11,280	54,432
09/20 15:10	10,985	80	0.73%	2,693	43,152
09/20 15:05	10,975	70	0.64%	2,695	40,459
09/20 15:00	10,980	75	0.69%	1,348	37,764
09/20 14:50	10,990	85	0.78%	1,350	36,416
09/20 14:45	11,020	115	1.05%	1,362	35,066
09/20 14:30	11,010	105	0.96%	1	33,704
09/20 14:25	11,010	105	0.96%	10	33,703
09/20 14:05	11,030	125	1.15%	1	33,693