시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	140,800	300	0.21%	520	9,462
09/20 15:15	141,400	900	0.64%	207	8,942
09/20 15:10	141,300	800	0.57%	174	8,735
09/20 15:05	141,400	900	0.64%	86	8,561
09/20 15:00	141,400	900	0.64%	113	8,475
09/20 14:55	141,500	1,000	0.71%	102	8,362
09/20 14:50	141,500	1,000	0.71%	141	8,260
09/20 14:45	141,500	1,000	0.71%	230	8,119
09/20 14:40	141,500	1,000	0.71%	74	7,889
09/20 14:35	141,500	1,000	0.71%	102	7,815