시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,735	385	2.35%	6	313
09/20 14:35	16,735	385	2.35%	30	307
09/20 13:50	16,610	260	1.59%	2	277
09/20 13:15	16,610	260	1.59%	3	275
09/20 12:45	16,610	260	1.59%	1	272
09/20 12:40	16,605	255	1.56%	1	271
09/20 12:25	16,735	385	2.35%	7	270
09/20 12:10	16,735	385	2.35%	10	263
09/20 11:40	16,735	385	2.35%	18	253
09/20 11:25	16,735	385	2.35%	2	235