시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,325	10	-0.10%	100	19,551
09/20 15:15	10,350	15	0.15%	3,039	19,451
09/20 15:10	10,340	5	0.05%	681	16,412
09/20 15:05	10,345	10	0.10%	1,992	15,731
09/20 15:00	10,350	15	0.15%	27	13,739
09/20 14:55	10,355	20	0.19%	79	13,712
09/20 14:50	10,350	15	0.15%	31	13,633
09/20 14:45	10,345	10	0.10%	20	13,602
09/20 14:40	10,350	15	0.15%	2	13,582
09/20 14:35	10,350	15	0.15%	6	13,580