시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	114,420	5	0.00%	30	173
09/20 15:05	114,420	5	0.00%	1	143
09/20 15:00	114,420	5	0.00%	44	142
09/20 11:45	114,425	10	0.01%	22	98
09/20 11:35	114,425	10	0.01%	1	76
09/20 10:00	114,420	5	0.00%	40	75
09/20 09:10	114,425	10	0.01%	35	35