시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,715	60	0.51%	5	1,194
09/20 15:00	11,710	55	0.47%	16	1,189
09/20 14:45	11,705	50	0.43%	7	1,173
09/20 14:40	11,730	75	0.64%	190	1,166
09/20 14:35	11,725	70	0.60%	51	976
09/20 14:30	11,730	75	0.64%	38	925
09/20 14:25	11,730	75	0.64%	11	887
09/20 14:20	11,735	80	0.69%	3	876
09/20 14:15	11,760	105	0.90%	1	873
09/20 14:10	11,760	105	0.90%	4	872