시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,070	55	0.46%	1,295	89,131
09/20 15:15	12,080	65	0.54%	187	87,836
09/20 15:10	12,085	70	0.58%	2,229	87,649
09/20 15:05	12,080	65	0.54%	1,599	85,420
09/20 15:00	12,090	75	0.62%	1,293	83,821
09/20 14:55	12,095	80	0.67%	978	82,528
09/20 14:50	12,100	85	0.71%	546	81,550
09/20 14:45	12,090	75	0.62%	1,085	81,004
09/20 14:40	12,095	80	0.67%	725	79,919
09/20 14:35	12,100	85	0.71%	979	79,194