시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	284,500	0	0.00%	125,810	230,985
09/20 15:15	283,000	4,000	-1.39%	2,573	105,175
09/20 15:10	281,500	5,500	-1.92%	2,700	102,602
09/20 15:05	280,000	5,500	-1.93%	2,167	99,900
09/20 15:00	280,000	5,500	-1.93%	1,869	97,733
09/20 14:55	279,500	5,500	-1.93%	1,424	95,864
09/20 14:50	280,000	5,500	-1.93%	1,262	94,440
09/20 14:45	280,500	5,000	-1.75%	978	93,178
09/20 14:40	280,500	5,500	-1.92%	1,137	92,200
09/20 14:35	280,000	5,500	-1.93%	760	91,063