시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,720	370	3.96%	133	19,559
09/20 15:10	9,655	305	3.26%	574	19,426
09/20 15:00	9,655	305	3.26%	233	18,852
09/20 14:50	9,665	315	3.37%	602	18,619
09/20 14:45	9,660	310	3.32%	114	18,017
09/20 14:40	9,670	320	3.42%	2	17,903
09/20 14:35	9,695	345	3.69%	6	17,901
09/20 14:30	9,675	325	3.48%	148	17,895
09/20 14:25	9,670	320	3.42%	18	17,747
09/20 14:20	9,715	365	3.90%	89	17,729