시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,500	70	-1.07%	441	20,566
09/20 15:15	6,600	70	0.00%	981	20,125
09/20 15:05	6,630	60	-0.90%	513	19,144
09/20 15:00	6,560	10	-0.15%	144	18,631
09/20 14:55	6,570	20	0.00%	170	18,487
09/20 14:45	6,580	70	1.08%	2,157	18,317
09/20 14:35	6,650	80	1.22%	98	16,160
09/20 14:30	6,640	70	1.07%	2	16,062
09/20 14:25	6,650	80	1.22%	2	16,060
09/20 14:20	6,660	90	0.00%	2,516	16,058