시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	136,600	200	-0.15%	2,848	58,312
09/20 15:15	136,600	600	-0.44%	943	55,464
09/20 15:10	136,500	900	-0.66%	1,008	54,521
09/20 15:05	136,300	1,000	-0.73%	405	53,513
09/20 15:00	135,900	1,300	-0.95%	530	53,108
09/20 14:55	135,700	1,300	-0.95%	653	52,578
09/20 14:50	135,700	1,300	-0.95%	502	51,925
09/20 14:45	135,900	1,300	-0.95%	3,083	51,423
09/20 14:40	136,100	900	-0.66%	362	48,340
09/20 14:35	136,100	1,000	-0.73%	398	47,978