시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,790	60	-0.47%	10,305	11,364
09/20 14:45	12,930	80	0.62%	38	1,059
09/20 14:35	12,950	100	0.78%	78	1,021
09/20 14:30	12,965	115	0.89%	131	943
09/20 14:20	12,970	120	0.93%	157	812
09/20 12:45	12,965	115	0.89%	2	655
09/20 12:05	12,965	115	0.89%	4	653
09/20 11:45	12,980	130	1.01%	54	649
09/20 11:25	12,980	130	1.01%	78	595
09/20 10:35	12,965	115	0.89%	60	517