시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,830	120	0.82%	19	3,355
09/20 15:15	14,740	30	0.20%	79	3,336
09/20 14:00	14,740	30	0.20%	70	3,257
09/20 13:55	14,750	40	0.27%	245	3,187
09/20 13:50	14,750	40	0.27%	210	2,942
09/20 13:45	14,750	40	0.27%	175	2,732
09/20 12:50	14,770	60	0.41%	376	2,557
09/20 12:40	14,830	120	0.82%	6	2,181
09/20 11:15	14,795	85	0.58%	204	2,175
09/20 11:10	14,830	120	0.82%	5	1,971