시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,500	105	2.39%	1,257	37,976
09/20 15:10	4,505	110	2.50%	120	36,719
09/20 15:05	4,510	115	2.62%	8	36,599
09/20 15:00	4,515	120	2.73%	2	36,591
09/20 14:55	4,515	120	2.73%	76	36,589
09/20 14:50	4,480	85	1.93%	3	36,513
09/20 14:40	4,475	80	1.82%	3	36,510
09/20 14:35	4,515	120	2.73%	201	36,507
09/20 14:30	4,520	125	2.84%	439	36,306
09/20 14:20	4,470	75	1.71%	36	35,867