시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,015	155	0.92%	45	3,201
09/20 15:15	16,990	130	0.77%	64	3,156
09/20 14:55	16,985	125	0.74%	50	3,092
09/20 14:45	16,980	120	0.71%	225	3,042
09/20 14:40	16,995	135	0.80%	899	2,817
09/20 14:25	17,015	155	0.92%	1	1,918
09/20 14:10	16,995	135	0.80%	1	1,917
09/20 13:50	17,010	150	0.89%	200	1,916
09/20 13:25	17,015	155	0.92%	10	1,716
09/20 13:10	17,015	155	0.92%	1	1,706