시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,865	15	-0.17%	59	19,673
09/20 15:15	8,860	20	-0.23%	130	19,614
09/20 15:10	8,860	20	-0.23%	11	19,484
09/20 15:05	8,865	15	-0.17%	3	19,473
09/20 15:00	8,865	15	-0.17%	39	19,470
09/20 14:55	8,865	15	-0.17%	227	19,431
09/20 14:50	8,860	20	-0.23%	701	19,204
09/20 14:45	8,860	25	-0.28%	64	18,503
09/20 14:40	8,860	25	-0.28%	80	18,439
09/20 14:35	8,860	25	-0.28%	1,348	18,359