시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,060	55	-1.77%	4,055	149,475
09/20 15:15	3,075	55	-1.76%	5,667	145,420
09/20 15:10	3,085	45	-1.44%	4,178	139,753
09/20 15:05	3,085	35	-1.12%	2,356	135,575
09/20 15:00	3,085	35	-1.12%	868	133,219
09/20 14:55	3,080	50	-1.60%	1,149	132,351
09/20 14:50	3,080	45	-1.44%	3,136	131,202
09/20 14:45	3,075	40	-1.28%	91	128,066
09/20 14:40	3,075	45	-1.44%	1,203	127,975
09/20 14:35	3,065	50	-1.61%	1,000	126,772