시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	30,120	645	2.19%	1	170
09/20 15:10	30,120	645	2.19%	8	169
09/20 14:55	30,120	645	2.19%	1	161
09/20 13:55	30,115	640	2.17%	1	160
09/20 13:30	30,115	640	2.17%	1	159
09/20 12:40	30,000	525	1.78%	1	158
09/20 11:35	30,125	650	2.21%	1	157
09/20 11:15	30,125	650	2.21%	2	156
09/20 10:10	30,125	650	2.21%	1	154
09/20 09:30	30,000	525	1.78%	16	153