시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	15,025	100	-0.66%	28	1,847
09/20 13:20	14,975	150	-0.99%	5	1,819
09/20 13:05	14,980	150	-0.99%	42	1,814
09/20 13:00	14,990	135	-0.89%	8	1,772
09/20 12:55	14,980	145	-0.96%	1,330	1,764
09/20 12:40	15,115	15	-0.10%	6	434
09/20 12:00	15,110	15	-0.10%	16	428
09/20 11:55	15,110	15	-0.10%	6	412
09/20 11:50	15,110	15	-0.10%	9	406
09/20 11:45	15,110	15	-0.10%	9	397