시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,750	40	-0.24%	570	6,670
09/20 15:15	16,730	60	-0.36%	113	6,100
09/20 15:10	16,740	60	-0.36%	3	5,987
09/20 15:05	16,740	50	-0.30%	17	5,984
09/20 15:00	16,740	50	-0.30%	8	5,967
09/20 14:55	16,745	45	-0.27%	3	5,959
09/20 14:50	16,745	45	-0.27%	3	5,956
09/20 14:45	16,745	65	-0.39%	4	5,953
09/20 14:40	16,745	50	-0.30%	15	5,949
09/20 14:35	16,745	45	-0.27%	11	5,934