시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,840	70	-1.79%	542	16,991
09/20 15:15	3,845	65	-1.66%	1	16,449
09/20 15:10	3,845	65	-1.66%	780	16,448
09/20 15:05	3,850	60	-1.53%	520	15,668
09/20 15:00	3,855	55	-1.41%	26	15,148
09/20 14:55	3,850	60	-1.53%	857	15,122
09/20 14:45	3,850	60	-1.53%	749	14,265
09/20 14:35	3,840	70	-1.79%	1	13,516
09/20 14:30	3,850	65	-1.66%	351	13,515
09/20 14:25	3,840	70	-1.79%	41	13,164