시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,350	35	-1.03%	4	17,918
09/20 15:15	3,360	55	-1.61%	1,602	17,481
09/20 15:10	3,355	35	-1.03%	529	15,879
09/20 15:05	3,355	30	-0.89%	500	15,350
09/20 15:00	3,360	55	-1.61%	1,008	14,850
09/20 14:55	3,360	25	-0.74%	58	13,842
09/20 14:50	3,365	25	-0.74%	17	13,784
09/20 14:45	3,365	20	-0.59%	99	13,767
09/20 14:40	3,370	15	-0.44%	1,022	13,668
09/20 14:35	3,375	15	-0.44%	533	12,646