시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,770	10	-0.17%	263	33,157
09/20 15:15	5,820	40	0.00%	950	32,894
09/20 15:10	5,810	30	0.52%	714	31,944
09/20 15:05	5,800	20	0.35%	612	31,230
09/20 15:00	5,800	20	0.35%	100	30,618
09/20 14:50	5,810	30	0.52%	88	30,518
09/20 14:45	5,820	40	0.69%	26	30,430
09/20 14:40	5,820	40	0.69%	2,002	30,404
09/20 14:35	5,830	50	0.87%	114	28,402
09/20 14:30	5,830	50	0.87%	1,055	28,288