시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,590	30	-0.26%	2,026	58,791
09/20 15:15	11,640	20	0.17%	583	56,765
09/20 15:10	11,630	10	0.09%	808	56,182
09/20 15:05	11,630	10	0.09%	1,378	55,374
09/20 15:00	11,630	20	-0.17%	381	53,996
09/20 14:55	11,620	10	0.00%	506	53,615
09/20 14:50	11,630	20	0.00%	778	53,109
09/20 14:45	11,630	10	0.09%	7	52,331
09/20 14:40	11,620	0	0.00%	74	52,324
09/20 14:35	11,630	10	-0.09%	781	52,250