시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,220	30	0.25%	426	57,170
09/20 15:15	12,190	40	0.00%	1,035	56,744
09/20 15:10	12,160	40	-0.33%	218	55,709
09/20 15:05	12,160	40	-0.33%	11	55,491
09/20 15:00	12,160	40	-0.33%	88	55,480
09/20 14:55	12,180	40	-0.33%	126	55,392
09/20 14:50	12,160	40	-0.33%	109	55,266
09/20 14:45	12,160	40	-0.33%	434	55,157
09/20 14:40	12,170	20	-0.16%	157	54,723
09/20 14:35	12,180	30	-0.25%	1,073	54,566