시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	111,940	10	0.01%	157	696
09/20 13:15	111,925	5	-0.00%	6	539
09/20 11:35	111,925	5	-0.00%	72	533
09/20 11:30	111,925	5	-0.00%	9	461
09/20 10:35	111,925	5	-0.00%	2	452
09/20 10:20	111,925	5	-0.00%	9	450
09/20 09:55	111,925	5	-0.00%	2	441
09/20 09:35	111,940	10	0.01%	11	439
09/20 09:30	111,940	10	0.01%	337	428
09/20 09:15	111,925	5	-0.00%	90	91