시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	114,335	95	0.08%	828	46,275
09/20 15:15	114,310	70	0.06%	223	45,447
09/20 15:10	114,320	80	0.07%	181	45,224
09/20 15:05	114,300	60	0.05%	70	45,043
09/20 15:00	114,300	60	0.05%	374	44,973
09/20 14:55	114,290	50	0.04%	620	44,599
09/20 14:50	114,285	45	0.04%	643	43,979
09/20 14:45	114,290	50	0.04%	706	43,336
09/20 14:40	114,290	50	0.04%	399	42,630
09/20 14:35	114,290	50	0.04%	801	42,231