시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	110,515	5	-0.00%	393	1,994
09/20 15:15	110,515	10	-0.01%	45	1,601
09/20 15:10	110,525	5	0.00%	48	1,556
09/20 15:05	110,525	5	0.00%	1	1,508
09/20 15:00	110,525	5	0.00%	10	1,507
09/20 14:15	110,510	10	-0.01%	91	1,497
09/20 14:00	110,525	5	0.00%	5	1,406
09/20 12:15	110,510	10	-0.01%	1	1,401
09/20 11:55	110,520	10	0.00%	37	1,400
09/20 11:15	110,520	0	0.00%	2	1,363