시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,400	70	-0.40%	1,380	15,912
09/20 15:15	17,420	110	-0.63%	516	14,532
09/20 15:10	17,370	100	-0.57%	1	14,016
09/20 15:05	17,370	130	-0.74%	123	14,015
09/20 15:00	17,340	140	-0.80%	114	13,892
09/20 14:55	17,340	140	-0.80%	24	13,778
09/20 14:50	17,340	140	-0.80%	39	13,754
09/20 14:45	17,350	140	-0.80%	26	13,715
09/20 14:40	17,360	130	-0.74%	34	13,689
09/20 14:35	17,370	140	-0.80%	64	13,655