시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,040	350	1.87%	59,301	1,765,748
09/20 15:15	19,080	390	2.09%	20,771	1,706,447
09/20 15:10	19,070	380	2.03%	18,798	1,685,676
09/20 15:05	19,080	390	2.09%	10,911	1,666,076
09/20 15:00	19,080	390	2.09%	15,164	1,655,165
09/20 14:55	19,070	380	2.03%	16,752	1,640,001
09/20 14:50	19,070	380	2.03%	14,488	1,623,249
09/20 14:45	19,060	370	1.98%	16,858	1,608,761
09/20 14:40	19,080	390	2.09%	13,632	1,591,873
09/20 14:35	19,090	400	2.14%	27,036	1,578,241