시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,050	10	-0.07%	279	20,623
09/20 15:15	15,060	90	0.00%	503	20,344
09/20 15:10	15,060	70	0.00%	49	19,841
09/20 15:05	15,000	70	-0.46%	73	19,792
09/20 15:00	15,060	50	0.00%	103	19,719
09/20 14:55	15,060	60	0.00%	151	19,616
09/20 14:50	15,070	70	0.47%	202	19,465
09/20 14:45	15,120	70	0.47%	873	19,263
09/20 14:40	15,060	10	0.00%	48	18,390
09/20 14:35	15,060	10	0.00%	51	18,342