시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,840	70	-0.47%	26,934	34,712
09/20 15:15	14,990	80	0.54%	10	7,778
09/20 15:10	14,990	80	0.54%	32	7,768
09/20 15:05	15,030	120	0.80%	571	7,736
09/20 15:00	15,030	120	0.80%	52	7,165
09/20 14:55	15,000	90	0.60%	1	7,113
09/20 14:50	15,000	90	0.60%	4	7,112
09/20 14:45	15,030	120	0.80%	125	7,108
09/20 14:40	15,060	150	1.01%	88	6,983
09/20 14:35	15,020	110	0.74%	121	6,895