시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,750	0	0.00%	7,332	28,341
09/20 15:15	21,850	100	0.46%	875	20,938
09/20 15:10	21,850	100	0.46%	893	20,063
09/20 15:05	21,850	100	0.46%	192	19,170
09/20 15:00	21,800	50	0.23%	139	18,978
09/20 14:55	21,850	100	0.00%	210	18,839
09/20 14:50	21,800	50	0.00%	532	18,629
09/20 14:45	21,850	100	0.00%	490	18,097
09/20 14:40	21,800	50	-0.23%	251	17,607
09/20 14:35	21,750	50	0.00%	470	17,356