시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,365	25	1.07%	1,417	53,728
09/20 15:15	2,365	25	1.07%	601	52,311
09/20 15:10	2,355	15	0.64%	865	51,710
09/20 15:05	2,340	0	0.00%	20	50,845
09/20 15:00	2,340	5	0.00%	449	50,825
09/20 14:55	2,365	25	1.07%	5,813	50,376
09/20 14:50	2,340	5	0.00%	51	44,563
09/20 14:45	2,340	0	0.00%	600	44,512
09/20 14:40	2,340	5	0.00%	1,563	43,912
09/20 14:35	2,340	0	0.00%	500	42,349