시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	90,700	500	0.55%	17,257	138,626
09/20 15:15	90,900	700	0.78%	1,974	121,369
09/20 15:10	90,900	700	0.78%	1,321	119,395
09/20 15:05	90,900	700	0.78%	1,574	118,073
09/20 15:00	90,900	700	0.78%	4,337	116,499
09/20 14:55	90,900	700	0.78%	1,232	112,162
09/20 14:50	90,900	700	0.78%	1,563	110,930
09/20 14:45	91,000	800	0.89%	2,407	109,367
09/20 14:40	90,900	700	0.78%	1,128	106,960
09/20 14:35	90,900	700	0.78%	876	105,832