시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,510	20	-0.23%	275	23,506
09/20 15:15	8,515	30	-0.35%	2,813	23,231
09/20 15:10	8,515	20	-0.23%	2,065	20,418
09/20 15:05	8,520	15	-0.18%	1,188	18,353
09/20 15:00	8,510	20	-0.23%	427	17,165
09/20 14:50	8,505	30	-0.35%	5	16,738
09/20 14:45	8,505	25	-0.29%	1	16,733
09/20 14:40	8,505	25	-0.29%	2	16,732
09/20 14:35	8,510	25	-0.29%	14	16,730
09/20 14:30	8,510	25	-0.29%	2	16,716