시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,390	40	-0.90%	5,454	255,668
09/20 15:15	4,390	40	-0.90%	1,753	250,214
09/20 15:10	4,390	45	-1.01%	13,413	248,461
09/20 15:05	4,400	40	-0.90%	558	235,048
09/20 15:00	4,400	40	-0.90%	1,900	234,490
09/20 14:55	4,400	35	-0.79%	8,058	232,590
09/20 14:50	4,395	35	-0.79%	1,520	224,532
09/20 14:45	4,400	35	-0.79%	754	223,012
09/20 14:35	4,400	30	-0.68%	30	222,258
09/20 14:30	4,400	35	-0.79%	2,025	222,228