시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,860	70	-0.64%	3,145	117,774
09/20 15:15	10,860	110	-1.00%	658	114,629
09/20 15:10	10,860	130	-1.18%	355	113,971
09/20 15:05	10,820	130	-1.19%	699	113,616
09/20 15:00	10,840	110	-1.00%	362	112,917
09/20 14:55	10,820	110	-1.01%	474	112,555
09/20 14:50	10,820	140	-1.28%	1,487	112,081
09/20 14:45	10,830	120	-1.10%	403	110,594
09/20 14:40	10,850	130	-1.18%	1,634	110,191
09/20 14:35	10,870	80	-0.73%	736	108,557