시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,510	200	1.62%	16	307,167
09/20 15:15	12,510	200	1.62%	3,001	307,151
09/20 15:10	12,500	190	1.54%	4,004	304,150
09/20 15:05	12,485	175	1.42%	4,998	300,146
09/20 15:00	12,480	170	1.38%	4,148	295,148
09/20 14:55	12,495	185	1.50%	18,002	291,000
09/20 14:50	12,500	190	1.54%	3,003	272,998
09/20 14:45	12,485	175	1.42%	5,016	269,995
09/20 14:40	12,515	205	1.67%	6,072	264,979
09/20 14:35	12,510	200	1.62%	4,001	258,907