시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,680	105	0.99%	15	64
09/20 14:45	10,700	125	1.18%	9	49
09/20 14:30	10,705	130	1.23%	15	40
09/20 11:35	10,755	180	1.70%	2	25
09/20 11:20	10,750	175	1.65%	1	23
09/20 10:35	10,720	145	1.37%	1	22
09/20 10:20	10,765	190	1.80%	10	21
09/20 10:15	10,765	190	1.80%	4	11
09/20 10:00	10,785	210	1.99%	5	7
09/20 09:30	10,775	200	1.89%	1	2