시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,940	60	0.34%	2,872	136,192
09/20 15:15	17,960	80	0.45%	1,312	133,309
09/20 15:10	17,910	30	0.17%	1,692	131,997
09/20 15:05	17,910	30	0.17%	1,579	130,305
09/20 15:00	17,950	70	0.39%	921	128,726
09/20 14:55	17,910	30	0.17%	147	127,805
09/20 14:50	17,880	50	0.00%	3,025	127,658
09/20 14:45	17,880	40	0.00%	1,406	124,633
09/20 14:40	17,890	20	0.11%	695	123,227
09/20 14:35	17,880	20	0.00%	187	122,532