시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,244	25	2.05%	8,404	647,415
09/20 15:15	1,244	25	2.05%	16,304	639,011
09/20 15:10	1,234	15	1.23%	27,798	622,707
09/20 15:05	1,234	15	1.23%	3,912	594,909
09/20 15:00	1,235	16	1.31%	30,834	590,997
09/20 14:55	1,237	18	1.48%	7,773	560,163
09/20 14:50	1,240	21	1.72%	13,953	552,390
09/20 14:45	1,240	21	1.72%	4,851	538,437
09/20 14:40	1,247	28	2.30%	4,648	533,586
09/20 14:35	1,249	30	2.46%	2,748	528,938