시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,165	175	0.76%	34	10,932
09/20 15:15	23,165	175	0.76%	14	10,898
09/20 15:10	23,165	175	0.76%	11	10,884
09/20 15:05	23,165	175	0.76%	2	10,873
09/20 15:00	23,170	180	0.78%	362	10,871
09/20 14:55	23,160	170	0.74%	223	10,509
09/20 14:50	23,160	170	0.74%	1,222	10,286
09/20 14:45	23,155	165	0.72%	11	9,064
09/20 14:40	23,155	165	0.72%	938	9,053
09/20 14:35	23,155	165	0.72%	104	8,115