시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	15,930	225	-1.39%	6	1,170
09/20 14:45	15,940	215	-1.33%	1	1,164
09/20 14:10	15,940	215	-1.33%	2	1,163
09/20 14:05	15,940	215	-1.33%	3	1,161
09/20 12:15	15,945	210	-1.30%	50	1,158
09/20 12:05	15,945	210	-1.30%	10	1,108
09/20 11:40	15,945	210	-1.30%	10	1,098
09/20 11:10	15,945	210	-1.30%	1	1,088
09/20 11:05	15,920	250	-1.55%	44	1,087
09/20 11:00	15,920	235	-1.45%	38	1,043