시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,745	240	-1.41%	40	4,352
09/20 15:15	16,760	230	-1.35%	21	4,312
09/20 15:10	16,755	230	-1.35%	23	4,291
09/20 15:05	16,755	230	-1.35%	36	4,268
09/20 15:00	16,755	230	-1.35%	28	4,232
09/20 14:55	16,755	230	-1.35%	28	4,204
09/20 14:45	16,730	260	-1.53%	45	4,176
09/20 14:35	16,755	230	-1.35%	22	4,131
09/20 14:25	16,735	260	-1.53%	38	4,109
09/20 14:15	16,760	225	-1.32%	16	4,071