시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,695	75	0.55%	1	1,952
09/20 15:10	13,690	70	0.51%	19	1,951
09/20 15:05	13,695	75	0.55%	1	1,932
09/20 14:55	13,700	80	0.59%	1	1,931
09/20 14:45	13,705	85	0.62%	1	1,930
09/20 13:35	13,690	70	0.51%	2	1,929
09/20 13:25	13,715	95	0.70%	1	1,927
09/20 13:10	13,715	95	0.70%	36	1,926
09/20 12:30	13,715	95	0.70%	26	1,890
09/20 12:20	13,720	100	0.73%	10	1,864