시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	133,900	900	0.68%	39	470
09/20 15:10	132,400	600	-0.45%	7	431
09/20 15:00	133,000	0	0.00%	1	424
09/20 14:45	133,000	0	0.00%	50	423
09/20 13:50	133,000	800	0.00%	121	373
09/20 13:35	132,800	800	-0.60%	2	252
09/20 13:30	132,200	800	-0.60%	1	250
09/20 12:20	133,000	200	0.00%	10	249
09/20 12:05	132,300	900	-0.68%	43	239
09/20 11:55	132,800	200	-0.15%	22	196