시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,030	70	0.47%	240	7,616
09/20 15:15	15,000	40	0.27%	434	7,376
09/20 15:10	14,950	20	-0.13%	100	6,942
09/20 15:00	14,950	10	-0.07%	1,100	6,842
09/20 14:55	14,950	10	-0.07%	30	5,742
09/20 14:45	15,000	40	0.27%	338	5,712
09/20 14:15	15,000	40	0.27%	140	5,374
09/20 14:10	15,000	40	0.27%	1	5,234
09/20 14:00	15,000	40	0.27%	2	5,233
09/20 13:55	15,000	40	0.27%	1	5,231